ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TAC TransAlta Corporation

11.0001
-0.2799 (-2.48%)
22 Feb 2025 - Closed
Delayed by 15 minutes

TAC Feb 21 2025 10 Put

0.21 0.00 (0.00%)
Bid 0.21 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 582 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.21 Last Trade - -

TAC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.205.600.000.00 %00
7.003.005.000.000.00 %00
8.001.904.000.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.050.250.25-37.50 %565615
12.000.040.550.040.00 %01,241
13.000.000.000.000.00 %00
14.000.030.050.030.00 %0181
15.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.000.750.000.00 %00
8.000.020.750.020.00 %013
9.000.000.000.000.00 %00
10.000.210.050.210.00 %0582
11.000.050.200.05-92.54 %529
12.000.152.050.60-68.09 %12
13.001.152.751.85-23.55 %11,686
14.002.453.900.850.00 %01
15.000.000.000.000.00 %00