ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TALO Talos Energy Inc

9.93
-0.25 (-2.46%)
After Hours
Last Updated: 08:51:19
Delayed by 15 minutes

TALO Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TALO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.004.706.305.800.00 %01
7.500.000.000.000.00 %00
10.000.200.300.31-22.50 %772,239
12.500.000.000.000.00 %00
15.000.050.050.050.00 %0406
17.500.150.050.150.00 %010
20.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.080.100.080.00 %040
10.000.250.350.250.00 %06,319
12.500.000.000.000.00 %00
15.004.906.403.600.00 %01
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock