S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Talos Energy Inc (TALO)
Talos Energy Inc (TALO) Options

TALO Talos Energy Inc

9.93

-0.25 (-2.46%)

After Hours

Last Updated: 08:51:19

Delayed by 15 minutes

TALO Jan 17 2025 7.5 Call

View Full TALO Chain

2.71 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	17 Jan 2025
Offer	3.80	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.71	Last Trade	- -

TALO Option Chain - 17 Jan 2025

TALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	4.70	6.30	5.80	0.00 %	0	1
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.20	0.30	0.31	-22.50 %	77	2,239
12.50	0.01	0.05	0.05	400.00 %	1	3,569
15.00	0.05	0.05	0.05	0.00 %	0	406
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.40	0.05	0.00 %	0	178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.35	2.85	2.10	0.00 %	0	5
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.30	8.10	6.10	0.00 %	0	0
20.00	9.90	11.30	0.00	0.00 %	0	0

Woodside Petroleum

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions