S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Talos Energy Inc (TALO)
Talos Energy Inc (TALO) Options

TALO Talos Energy Inc

9.93

-0.25 (-2.46%)

After Hours

Last Updated: 08:03:59

Delayed by 15 minutes

TALO Jan 17 2025 12.5 Call

View Full TALO Chain

0.05 0.04 (400.00%)

Bid	0.01	Volume	1	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	3,569	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.01	Last Trade	07/1/2025 03:58

TALO Option Chain - 17 Jan 2025

TALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	8.90	9.40	0.00 %	0	1
5.00	4.70	6.30	5.80	0.00 %	0	1
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.01	0.05	0.05	400.00 %	1	3,569
15.00	0.05	0.05	0.05	0.00 %	0	406
17.50	0.15	0.05	0.15	0.00 %	0	10
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.25	0.35	0.25	0.00 %	0	6,319
12.50	2.35	2.85	2.10	0.00 %	0	5
15.00	4.90	6.40	3.60	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

National Australia Bank

Sterling vs AUD

Invesco QQQ Trust Series 1

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions