We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 8.90 | 8.41 | 122.49 % | 112 | 48 |
| 52.50 | 6.00 | 6.40 | 6.30 | 186.36 % | 626 | 741 |
| 55.00 | 1.05 | 4.70 | 3.80 | 291.75 % | 106 | 268 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.35 | 0.30 | 87.50 % | 1,861 | 1,214 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.11 | 1.30 | 0.11 | 0.00 % | 0 | 111 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 6 | 42 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.09 | -80.43 % | 58 | 2,199 |
| 52.50 | 0.05 | 0.10 | 0.05 | -95.87 % | 160 | 3,127 |
| 55.00 | 0.05 | 0.10 | 0.09 | -96.46 % | 145 | 203 |
| 57.50 | 0.25 | 1.05 | 0.37 | -90.51 % | 62 | 179 |
| 60.00 | 1.50 | 3.10 | 2.10 | -66.67 % | 20 | 44 |
| 62.50 | 3.00 | 5.80 | 7.15 | 0.00 % | 0 | 1 |
| 65.00 | 6.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
