We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.30 | 9.30 | 10.41 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 4.40 | 4.50 | -21.33 % | 9 | 20 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 1.25 | 1.15 | -4.17 % | 3 | 195 |
| 57.50 | 0.40 | 0.50 | 0.50 | -16.67 % | 22 | 706 |
| 60.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 2 | 777 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 6 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 19 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.55 | 0.50 | 11.11 % | 6 | 421 |
| 52.50 | 1.05 | 1.20 | 1.20 | 10.09 % | 40 | 615 |
| 55.00 | 1.90 | 2.40 | 2.34 | 6.36 % | 35 | 208 |
| 57.50 | 4.00 | 4.20 | 4.26 | 3.90 % | 2 | 181 |
| 60.00 | 6.10 | 6.90 | 6.30 | 0.00 % | 0 | 44 |
| 62.50 | 7.60 | 10.10 | 7.15 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
