We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.81 | Volume | 144 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 285 | Day's Range | 0.43 - 1.13 |
| Open | 0.43 | Prev Close | 0.30 | Last Trade | 14/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.92 | 2.63 | 2.10 | 77.97 % | 9 | 784 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.81 | 1.26 | 1.02 | 240.00 % | 144 | 285 |
| 13.00 | 0.52 | 0.60 | 0.60 | 275.00 % | 2,129 | 1,154 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 131 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 412 | 490 |
| 12.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 91 | 2,194 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.06 | 0.09 | 0.10 | -84.38 % | 329 | 415 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.36 | 0.62 | 0.56 | -65.00 % | 41 | 645 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.42 | 1.72 | 2.10 | 0.00 % | 0 | 105 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
