We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 41 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 645 | Day's Range | 0.50 - 1.26 |
| Open | 1.26 | Prev Close | 1.60 | Last Trade | 14/2/2025 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.81 | 1.26 | 1.02 | 240.00 % | 144 | 285 |
| 13.00 | 0.52 | 0.60 | 0.60 | 275.00 % | 2,129 | 1,154 |
| 13.50 | 0.25 | 0.28 | 0.25 | 212.50 % | 6,871 | 750 |
| 14.00 | 0.10 | 0.13 | 0.11 | 266.67 % | 1,483 | 1,505 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 219 | 1,644 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 412 | 490 |
| 12.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 91 | 2,194 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.92 | 1.06 | 2.39 | 0.00 % | 0 | 16 |
| 15.00 | 1.42 | 1.72 | 2.10 | 0.00 % | 0 | 105 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
