We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 88 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 480 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.10 | Last Trade | 15/2/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.80 | 2.90 | 3.01 | 43.33 % | 17 | 775 |
| 12.00 | 2.09 | 2.39 | 2.35 | 62.07 % | 48 | 1,226 |
| 12.50 | 1.64 | 1.89 | 1.91 | 87.25 % | 36 | 238 |
| 13.00 | 1.14 | 1.42 | 1.36 | 126.67 % | 518 | 976 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.14 | 0.35 | 0.36 | 227.27 % | 6,168 | 1,779 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,816 | 737 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,678 | 622 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 880 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 54 | 607 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.43 | 0.01 | -95.00 % | 247 | 1,461 |
| 14.00 | 0.01 | 0.01 | 0.02 | -96.43 % | 357 | 678 |
| 14.50 | 0.11 | 0.22 | 0.16 | -93.31 % | 449 | 16 |
| 15.00 | 0.60 | 0.89 | 0.71 | -66.19 % | 436 | 105 |
| 15.50 | 1.06 | 1.99 | 1.14 | -61.49 % | 65 | 1 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
