We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.92 | 2.63 | 2.10 | 77.97 % | 9 | 784 |
| 12.00 | 1.48 | 1.87 | 1.45 | 141.67 % | 117 | 1,307 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.52 | 0.60 | 0.60 | 275.00 % | 2,129 | 1,154 |
| 13.50 | 0.25 | 0.28 | 0.25 | 212.50 % | 6,871 | 750 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 219 | 1,644 |
| 15.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 622 |
| 16.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 131 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 412 | 490 |
| 12.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 91 | 2,194 |
| 12.50 | 0.02 | 0.03 | 0.03 | -75.00 % | 156 | 642 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.25 | 0.26 | 0.20 | -78.95 % | 186 | 1,546 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.92 | 1.06 | 2.39 | 0.00 % | 0 | 16 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
