ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

22.06
0.37
(1.71%)
Closed 17 April 6:00AM
22.00
-0.06
( -0.27% )
Pre Market: 9:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.006.986.986.986.980.000.00 %04-
12.504.304.304.304.300.000.00 %06-
15.004.654.654.654.650.000.00 %021-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.450.450.450.450.000.00 %018-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.200.200.200.200.000.00 %031-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3468
(61.30%)
27.17M
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
2
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
10
JFBJFB Construction Holdings
US$ 6.74
(51.63%)
202
SMXSMX Security Matters Public Company
US$ 2.15
(47.26%)
22.54M
TCXTucows Inc
US$ 8.01
(-49.18%)
22
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
69
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
CZWICitizens Community Bancorp
US$ 8.00
(-40.65%)
252
STSSSharps Technology Inc
US$ 0.0371
(40.00%)
191.36M
DMNDamon Inc
US$ 0.00355
(14.52%)
81.09M
SUNESUNation Energy Inc
US$ 0.0179
(-8.67%)
50.65M
RTCBaijiayun Group Ltd
US$ 0.3468
(61.30%)
27.17M
SMXSMX Security Matters Public Company
US$ 2.15
(47.26%)
22.54M

Discussion

View Full Feed
trader_ron trader_ron 4 minutes ago
$FUNI - Summary of Our Research Findings -This report highlights Hypha’s unique positioning as a developer of the Micro pearl™ Mushroom Accelerator—an at-home, AI-powered appliance for cultivating potent functional mushroom compounds in just eight days. As a speculative play in the fast-growing func
FUNI
RIGATONI RIGATONI 4 minutes ago
ADGM $1.03 nice news ~Rig
ADGM
MsCoffeenut333 MsCoffeenut333 5 minutes ago
NESARA GESARA
FNMA
TooFrank TooFrank 5 minutes ago
Disappointed: NIO didn’t invent the ET9 suspension. No comparative edge.

ClearMotion, the U.S.-based startup that has installed its active suspension technology in Nio’s ET9 flagship sedan, is winning interest from other Chinese automakers and from carmakers in Europe as it works wit
NIO
Dorick Dorick 5 minutes ago
Mr. PC: But I seem to remember that you're the guy who gets called out of retirement to do complicated electrical enfineering work that nobody else knows how to do (certainly including me, of course)!
FLCX
Runners123 Runners123 5 minutes ago
GWAV large volume as it popped through 37c back down to 22 cents read prs
GWAV
ducktor ducktor 5 minutes ago
https://m.youtube.com/watch?v=eowNbrBlwaQ
The rumor has it is the dream is working on a merger/acquisition
TWOH
stocktowatch stocktowatch 5 minutes ago
$HNOI News : HNO International Signs Agreement with Zhuhai Topower New Energy Co., Ltd. for $5M Scalable Hydrogen Energy Platform (SHEP(TM)) Pilot in China https://finance.yahoo.com/news/hno-international-signs-agreement-zhuhai-122000197.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
goodfree goodfree 5 minutes ago
Thanks for sharing the info Team I look forward to riding this out long term.
HYMC
hinchback hinchback 6 minutes ago
$ESAUF booommm GOLD! https://www.globenewswire.com/news-release/2025/04/17/3063384/0/en/ESGold-Accelerates-Toward-Production-with-Construction-Start-at-Flagship-Gold-Silver-Project.html
ESAUF
stocktowatch stocktowatch 6 minutes ago
$ADMQ has been consistently profitable. The Company sells “Anything With A Logo” on its website, JustRightProducts.com, developing products ranging from unique business cards to coffee cups, T-shirts to boots, with tens of thousands of other unique products from which to select. The Company operates
ADMQ
hinchback hinchback 6 minutes ago
$ESAUF booommm https://www.globenewswire.com/news-release/2025/04/17/3063384/0/en/ESGold-Accelerates-Toward-Production-with-Construction-Start-at-Flagship-Gold-Silver-Project.html
ESAUF
eur06 eur06 6 minutes ago
Among other things has done it before just as it’s now doing.
DXF
DXF
Runners123 Runners123 6 minutes ago
GWAV 22 cents up down and going back up huge volume
GWAV
WooptdooU WooptdooU 7 minutes ago
Pitiful SELF DEALING insiders...don't be surprised if Yves leaves. He may not have been able to see the deep GRIFT techniques and commitments from the scummers...
LWLG
stocktowatch stocktowatch 7 minutes ago
$CYCU News out - Cycurion Reports Full Year 2024 Financial Results
https://finance.yahoo.com/news/cycurion-reports-full-2024-financial-120000445.html
CYCU
VVVVVV VVVVVV 8 minutes ago
The defendants. Surely they’ve analyzed this and feel they can get the antitrust and or RICO cases dismissed.

Hence, the reason they maybe served shortly, as this issue couldn’t be resolved. This is extremely concerning to me and I know I’m not alone.

But, who reall
VPLM
i_like_bb_stock i_like_bb_stock 8 minutes ago
AMZE news https://www.stocktitan.net/news/AMZE/amaze-unveils-next-gen-teespring-marketplace-streamlining-bfp5zqmm97vy.html
BooDog BooDog 8 minutes ago
HEPA .34. You may have something there. I was thinking a failed pincher but some of the indicators are showing some potential.

https://stockcharts.com/c-sc/sc?s=HEPA&yr=0&mn=4&dy=10&i=p80904663129&a=1933711233&r=1742416069610 HEPA daily
HEPA
jeff66 jeff66 8 minutes ago
Someone trying to get ppl shares. I'm loading up all I can today. Think this be last chance for this level. I still haven't sold any. Been loading since January
TWOH
lovethatgreen lovethatgreen 8 minutes ago
Obviously they think it's a good investment for a return
MONI
CoalMinersGlove CoalMinersGlove 8 minutes ago
They are still filing at least.
WBSR
i_like_bb_stock i_like_bb_stock 8 minutes ago
AMZE news https://www.stocktitan.net/news/AMZE/amaze-unveils-next-gen-teespring-marketplace-streamlining-bfp5zqmm97vy.html
BlockchainAlpha BlockchainAlpha 8 minutes ago
$SILS announced plans to buy $XRP!

Make sure you get in early. Don't wait until the hype train is already loaded!!!!!!!

https://x.com/RippleXrpie/status/1912592789398757745 BREAKING: Federal Reserve Chair Jerome Powell says the whole crypto sector will go mainstream!
SILS XRP