Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.60 | 43.70 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.60 | 38.70 | 30.30 | 36.65 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 29.60 | 33.80 | 29.89 | 31.70 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 24.90 | 28.80 | 34.80 | 26.85 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.90 | 10.00 | 8.20 | 8.45 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 4.90 | 6.10 | 5.80 | 5.50 | 1.74 | 42.86 % | 375 | 90 | 01:35:43 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.40 | 1.95 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 149 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.20 | 0.85 | 0.51 | 0.525 | 0.00 | 0.00 % | 0 | 69 | - |
125.00 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 42 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.60 | 0.95 | 2.60 | 1.775 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.75 | 0.62 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.95 | 1.50 | 1.16 | 1.225 | 0.00 | 0.00 % | 0 | 295 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.50 | 4.80 | 3.95 | 4.15 | 0.00 | 0.00 % | 0 | 227 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.00 | 12.10 | 11.70 | 10.55 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 12.70 | 16.00 | 14.17 | 14.35 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 17.40 | 20.20 | 13.10 | 18.80 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.50 | 45.50 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions