Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 44.90 | 48.70 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.10 | 23.60 | 22.58 | 21.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 15.60 | 19.30 | 13.83 | 17.45 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 11.50 | 14.10 | 13.07 | 12.80 | 0.00 | 0.00 % | 0 | 140 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.90 | 6.10 | 5.80 | 5.50 | 1.74 | 42.86 % | 375 | 90 | 01:35:43 |
105.00 | 2.55 | 4.30 | 3.08 | 3.425 | 0.00 | 0.00 % | 0 | 217 | - |
110.00 | 1.40 | 1.95 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 149 | - |
115.00 | 0.65 | 1.60 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 114 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 42 | - |
130.00 | 0.20 | 0.95 | 1.55 | 0.575 | 0.00 | 0.00 % | 0 | 57 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.60 | 0.95 | 2.60 | 1.775 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 99 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.65 | 3.00 | 2.25 | 2.325 | 0.00 | 0.00 % | 0 | 161 | - |
100.00 | 3.50 | 4.80 | 3.95 | 4.15 | 0.00 | 0.00 % | 0 | 227 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.00 | 12.10 | 11.70 | 10.55 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.40 | 20.20 | 13.10 | 18.80 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.60 | 30.70 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.60 | 35.70 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.50 | 40.70 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions