ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TKR Timken Co

72.00
-2.75 (-3.68%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

TKR Dec 20 2024 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TKR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0025.2028.900.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0010.0014.5026.500.00 %01
65.005.508.900.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.201.350.200.00 %0273
90.000.274.800.270.00 %0183

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.250.000.00 %00
50.000.000.250.000.00 %00
55.000.000.250.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.100.900.050.00 %0204
75.002.253.500.905.88 %6118
80.000.000.000.000.00 %00
85.0010.5015.308.280.00 %00
90.000.000.000.000.00 %00