
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 33.20 | 36.10 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.10 | 31.20 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.10 | 22.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.70 | 17.10 | 16.50 | 15.40 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.20 | 2.60 | 2.45 | 1.90 | 0.00 | 0.00 % | 0 | 46 | - |
80.00 | 0.15 | 1.50 | 0.49 | 0.825 | 0.09 | 22.50 % | 3 | 370 | 12/3/2025 |
85.00 | 0.13 | 0.50 | 0.50 | 0.315 | 0.37 | 284.62 % | 1 | 279 | 12/3/2025 |
90.00 | 0.31 | 1.35 | 0.31 | 0.83 | 0.00 | 0.00 % | 0 | 96 | - |
95.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.65 | 1.55 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.35 | 1.55 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 2.25 | 0.03 | 1.15 | 0.00 | 0.00 % | 0 | 74 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.35 | 0.80 | 0.99 | 0.575 | 0.00 | 0.00 % | 0 | 107 | - |
75.00 | 1.15 | 2.95 | 1.90 | 2.05 | 0.45 | 31.03 % | 7 | 102 | 12/3/2025 |
80.00 | 3.40 | 7.10 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 136 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.20 | 21.90 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.00 | 31.90 | 18.90 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.20 | 46.90 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions