We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.60 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.10 | 21.90 | 16.50 | 0.00 % | 0 | 6 |
| 65.00 | 13.20 | 17.50 | 12.30 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 1.85 | 0.60 | -33.33 % | 34 | 260 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 35 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 1 | 73 |
| 60.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 31 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 0.80 | 1.00 | 0.00 % | 0 | 83 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.20 | 5.70 | 5.90 | 0.00 % | 0 | 26 |
| 90.00 | 8.80 | 11.30 | 13.08 | 0.00 % | 0 | 0 |
| 95.00 | 12.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 21.60 | 16.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
