We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 55 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 80 | Day's Range | 6.10 - 7.81 |
| Open | 7.80 | Prev Close | 3.20 | Last Trade | 07/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 9.00 | 16.00 | 16.88 | -23.96 % | 2 | 10 |
| 562.50 | 7.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 6.60 | 10.50 | 23.70 | 0.00 % | 0 | 1 |
| 567.50 | 5.20 | 8.00 | 16.07 | 0.00 % | 0 | 1 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.90 | 2.95 | 2.00 | -68.25 % | 7 | 16 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.40 | 2.15 | 1.17 | -61.00 % | 4 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.10 | 3.70 | 0.27 | 0.00 % | 0 | 4 |
| 562.50 | 0.20 | 3.40 | 0.30 | 0.00 % | 0 | 56 |
| 565.00 | 0.60 | 1.40 | 0.30 | 0.00 % | 0 | 12 |
| 567.50 | 0.80 | 3.70 | 0.50 | 0.00 % | 0 | 19 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 3.90 | 8.00 | 3.03 | 27.85 % | 2 | 10 |
| 577.50 | 4.60 | 8.60 | 6.10 | 90.63 % | 55 | 80 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 8.40 | 13.10 | 10.10 | 165.79 % | 2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
