S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Travel plus Leisure Co (TNL)
Travel plus Leisure Co (TNL) Options

TNL Travel plus Leisure Co

45.425

-3.96 (-8.01%)

Last Updated: 03:14:55

Delayed by 15 minutes

TNL Aug 16 2024 55 Call

View Full TNL Chain

0.05 -0.21 (-80.77%)

Bid	0.26	Volume	1	Exp. Date	16 Aug 2024
Offer	3.70	Open Interest	120	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.26	Last Trade	25/7/2024 01:54

TNL Option Chain - 16 Aug 2024

TNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	12.60	15.50	0.00	0.00 %	0	0
35.00	9.90	13.00	13.30	107.81 %	5	4
37.50	7.60	10.50	0.00	0.00 %	0	0
40.00	5.10	8.00	7.15	0.00 %	0	6
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	0.30	0.25	-86.11 %	111	1,034
52.50	0.60	0.85	0.05	-91.67 %	81	178
55.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.05	0.95	1.65	0.00 %	0	57
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.30	0.55	0.45	0.00 %	0	79
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	2.25	2.80	2.50	212.50 %	4	17
50.00	4.00	5.30	2.00	0.00 %	0	16
52.50	6.40	9.00	3.88	0.00 %	0	1
55.00	7.50	10.60	9.50	26.67 %	1	1

GST [Green Satoshi Token]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions