We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.10 | 8.00 | 7.15 | 0.00 % | 0 | 6 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.45 | 1.85 | 2.26 | -57.52 % | 8 | 304 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.30 | 0.25 | -86.11 % | 111 | 1,034 |
| 52.50 | 0.60 | 0.85 | 0.05 | -91.67 % | 81 | 178 |
| 55.00 | 0.26 | 3.70 | 0.05 | -80.77 % | 1 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.50 | 3.70 | 1.50 | 0.00 % | 0 | 33 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.95 | 1.65 | 0.00 % | 0 | 57 |
| 40.00 | 0.10 | 0.30 | 1.00 | 0.00 % | 0 | 224 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.85 | 1.10 | 1.14 | 128.00 % | 8 | 69 |
| 47.50 | 2.25 | 2.65 | 2.50 | 212.50 % | 4 | 17 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.50 | 9.00 | 3.88 | 0.00 % | 0 | 1 |
| 55.00 | 8.90 | 10.60 | 9.50 | 26.67 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
