We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 12.50 | 15.20 | 0.00 % | 0 | 43 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.80 | 7.20 | 17.21 | 0.00 % | 0 | 301 |
| 20.00 | 4.30 | 4.70 | 6.80 | 0.00 % | 0 | 24 |
| 22.50 | 2.15 | 3.30 | 8.20 | 0.00 % | 0 | 350 |
| 25.00 | 0.75 | 0.95 | 0.65 | -73.25 % | 120 | 801 |
| 30.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 736 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 35 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 129 |
| 17.50 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 104 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.50 | 0.26 | 0.00 % | 0 | 149 |
| 25.00 | 1.30 | 1.55 | 1.20 | 0.00 % | 0 | 144 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.40 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
