We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 816 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 1.00 | Last Trade | 11/1/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 11.90 | 15.20 | 0.00 % | 0 | 43 |
| 15.00 | 7.00 | 9.90 | 12.60 | 0.00 % | 0 | 53 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.30 | 0.20 | -80.00 % | 1 | 816 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 35 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 129 |
| 17.50 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 104 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.26 | 0.60 | 0.26 | 0.00 % | 0 | 149 |
| 25.00 | 0.20 | 2.35 | 1.20 | 0.00 % | 0 | 156 |
| 30.00 | 5.90 | 6.50 | 5.80 | 0.00 % | 0 | 55 |
| 35.00 | 10.70 | 11.40 | 12.70 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
