We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 476 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,789 | Day's Range | 0.02 - 0.15 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 19/12/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 3.50 | 4.40 | 5.50 | 50.68 % | 4 | 215 |
| 58.00 | 2.85 | 4.05 | 3.20 | -0.62 % | 135 | 270 |
| 59.00 | 2.40 | 2.68 | 2.67 | 20.81 % | 98 | 783 |
| 60.00 | 1.44 | 1.81 | 1.75 | 8.02 % | 1,323 | 2,869 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.11 | 0.43 | 0.33 | -13.16 % | 6,766 | 5,436 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.09 | 0.12 | 0.11 | 0.00 % | 10,912 | 8,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.08 | 0.06 | -45.45 % | 668 | 2,033 |
| 58.00 | 0.08 | 0.11 | 0.09 | -43.75 % | 476 | 1,789 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.71 | 0.98 | 0.80 | -20.00 % | 756 | 6,931 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.71 | 3.05 | 2.73 | -16.00 % | 626 | 1,816 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
