We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.65 | 4.70 | 3.66 | -3.68 % | 39 | 105 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.55 | 2.78 | 2.65 | -7.02 % | 58 | 253 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.36 | 0.81 | 0.71 | -13.41 % | 1,650 | 2,658 |
| 61.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 6,180 | 5,353 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 956 | 5,115 |
| 64.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 828 | 6,365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 119 | 2,184 |
| 57.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 180 | 1,788 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 1,562 | 5,585 |
| 60.00 | 0.01 | 0.01 | 0.02 | -96.49 % | 2,458 | 7,342 |
| 61.00 | 0.25 | 0.47 | 0.47 | -58.41 % | 2,820 | 6,788 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.34 | 2.08 | 1.88 | -20.34 % | 479 | 6,244 |
| 63.00 | 2.09 | 2.78 | 2.32 | -17.14 % | 325 | 2,127 |
| 64.00 | 2.83 | 4.30 | 3.37 | -3.71 % | 259 | 1,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
