We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 9.40 | 9.75 | 9.76 | 0.00 % | 210 | 0 |
| 485.00 | 8.00 | 9.00 | 8.00 | -65.81 % | 419 | 2 |
| 487.50 | 6.80 | 7.45 | 6.88 | -65.16 % | 195 | 5 |
| 490.00 | 5.65 | 6.30 | 6.04 | -56.07 % | 930 | 101 |
| 492.50 | 4.25 | 5.20 | 4.77 | -65.08 % | 139 | 5 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 2.84 | 3.65 | 3.55 | -59.80 % | 91 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 3.45 | 4.05 | 3.75 | 87.50 % | 1,226 | 284 |
| 477.50 | 4.15 | 4.95 | 4.65 | 109.46 % | 564 | 51 |
| 480.00 | 5.05 | 5.80 | 5.51 | 104.07 % | 2,532 | 1,016 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 7.20 | 8.00 | 8.00 | 108.33 % | 1,768 | 413 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 11.20 | 12.80 | 10.85 | 55.22 % | 255 | 284 |
| 495.00 | 12.95 | 14.75 | 14.50 | 107.14 % | 278 | 507 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
