We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.35 | Volume | 33 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.05 | Open Interest | 77 | Day's Range | 11.40 - 22.47 |
| Open | 11.40 | Prev Close | 9.76 | Last Trade | 19/12/2024 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 14.80 | 17.05 | 16.00 | 132.56 % | 62 | 108 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 10.75 | 13.00 | 11.67 | 144.65 % | 166 | 61 |
| 495.00 | 10.45 | 11.40 | 11.40 | 171.43 % | 152 | 106 |
| 497.50 | 7.50 | 9.65 | 9.90 | 178.87 % | 156 | 60 |
| 500.00 | 7.10 | 8.35 | 8.00 | 179.72 % | 1,317 | 1,976 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 1.60 | 1.81 | 1.70 | 193.10 % | 1,250 | 941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 4.00 | 4.45 | 4.26 | -70.62 % | 120 | 474 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 5.95 | 6.60 | 6.10 | -66.99 % | 169 | 1,343 |
| 505.00 | 8.50 | 9.40 | 8.83 | -58.68 % | 201 | 962 |
| 510.00 | 11.75 | 13.60 | 12.35 | -55.17 % | 467 | 1,296 |
| 515.00 | 15.60 | 16.45 | 15.17 | -51.06 % | 129 | 623 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
