ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNH UnitedHealth Group Inc

503.30
3.58 (0.72%)
Pre Market
Last Updated: 22:21:32
Delayed by 15 minutes

UNH Dec 20 2024 475 Put

0.72 -3.03 (-80.80%)
Bid 0.56 Volume 378 Exp. Date 20 Dec 2024
Offer 1.00 Open Interest 525 Day's Range 0.46 - 2.50
Open 2.50 Prev Close 3.75 Last Trade 19/12/2024 07:59

UNH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.0012.0513.4012.89113.41 %327465
492.509.3512.1515.97234.80 %17461
495.008.5010.259.50126.19 %227106
497.500.000.000.000.00 %00
500.005.706.506.50127.27 %3,1651,976
505.003.554.454.00115.05 %1,342636
510.000.000.000.000.00 %00
515.001.212.001.4467.44 %1,995507
520.000.531.290.9055.17 %2,456941
525.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.002.352.702.49-76.35 %8531,021
492.500.000.000.000.00 %00
495.003.105.003.85-73.45 %290474
497.500.000.000.000.00 %00
500.005.556.505.95-67.80 %6431,343
505.000.000.000.000.00 %00
510.0011.7515.3013.95-49.36 %5451,296
515.0013.6018.2514.22-54.13 %140623
520.000.000.000.000.00 %00
525.0023.4527.1522.80-47.22 %44740

Your Recent History

Delayed Upgrade Clock