We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 258 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 12.05 | 12.95 | 11.70 | 0.00 % | 0 | 57 |
| 297.50 | 9.30 | 10.45 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 7.25 | 8.05 | 7.35 | 0.00 % | 0 | 181 |
| 302.50 | 4.95 | 5.90 | 4.60 | 0.00 % | 0 | 38 |
| 305.00 | 3.05 | 3.45 | 3.15 | 0.00 % | 1 | 229 |
| 307.50 | 1.58 | 1.71 | 1.59 | -6.47 % | 1 | 160 |
| 310.00 | 0.62 | 0.69 | 0.63 | -18.18 % | 3 | 1,423 |
| 312.50 | 0.20 | 0.23 | 0.21 | -27.59 % | 9 | 933 |
| 315.00 | 0.05 | 0.08 | 0.06 | -40.00 % | 1 | 1,006 |
| 317.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 10 | 1,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.08 | 0.11 | 0.13 | 0.00 % | 0 | 356 |
| 297.50 | 0.11 | 0.14 | 0.15 | 0.00 % | 0 | 359 |
| 300.00 | 0.17 | 0.20 | 0.19 | -26.92 % | 10 | 388 |
| 302.50 | 0.32 | 0.36 | 0.41 | 17.14 % | 5 | 304 |
| 305.00 | 0.70 | 0.78 | 0.81 | -15.63 % | 7 | 529 |
| 307.50 | 1.54 | 1.66 | 1.81 | 0.00 % | 0 | 326 |
| 310.00 | 2.94 | 3.35 | 3.45 | 2.07 % | 1 | 729 |
| 312.50 | 4.80 | 5.65 | 4.50 | 0.00 % | 0 | 144 |
| 315.00 | 7.10 | 8.60 | 4.00 | 0.00 % | 0 | 19 |
| 317.50 | 9.60 | 10.80 | 6.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
