
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 24.45 | 26.30 | 24.50 | 25.375 | 6.04 | 32.72 % | 10 | 1,233 | 20/3/2025 |
317.50 | 21.70 | 23.75 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 19.55 | 20.90 | 19.80 | 20.225 | 4.90 | 32.89 % | 52 | 867 | 20/3/2025 |
322.50 | 16.65 | 18.75 | 11.11 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 14.40 | 15.85 | 14.85 | 15.125 | 4.70 | 46.31 % | 36 | 841 | 20/3/2025 |
327.50 | 12.10 | 13.55 | 11.32 | 12.825 | 4.20 | 58.99 % | 2 | 2 | 20/3/2025 |
330.00 | 9.85 | 11.00 | 10.94 | 10.425 | 4.84 | 79.34 % | 277 | 1,022 | 20/3/2025 |
332.50 | 7.30 | 8.40 | 7.50 | 7.85 | 3.00 | 66.67 % | 10 | 310 | 20/3/2025 |
335.00 | 5.05 | 6.15 | 5.50 | 5.60 | 2.25 | 69.23 % | 381 | 1,058 | 20/3/2025 |
337.50 | 3.45 | 4.15 | 4.14 | 3.80 | 2.25 | 119.05 % | 151 | 243 | 20/3/2025 |
340.00 | 2.23 | 2.51 | 2.49 | 2.37 | 1.24 | 99.20 % | 706 | 1,762 | 20/3/2025 |
342.50 | 1.21 | 1.37 | 1.32 | 1.29 | 0.61 | 85.92 % | 220 | 885 | 20/3/2025 |
345.00 | 0.57 | 0.70 | 0.64 | 0.635 | 0.28 | 77.78 % | 1,840 | 1,709 | 20/3/2025 |
347.50 | 0.26 | 0.32 | 0.38 | 0.29 | 0.18 | 90.00 % | 113 | 377 | 20/3/2025 |
350.00 | 0.12 | 0.17 | 0.13 | 0.145 | 0.02 | 18.18 % | 126 | 1,900 | 20/3/2025 |
352.50 | 0.06 | 0.09 | 0.08 | 0.075 | 0.01 | 14.29 % | 104 | 1,116 | 20/3/2025 |
355.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.03 | -42.86 % | 36 | 2,451 | 20/3/2025 |
357.50 | 0.01 | 0.04 | 0.05 | 0.025 | 0.02 | 66.67 % | 1 | 397 | 20/3/2025 |
360.00 | 0.01 | 0.45 | 0.01 | 0.23 | -0.04 | -80.00 % | 4 | 2,190 | 20/3/2025 |
362.50 | 0.01 | 0.25 | 0.02 | 0.13 | -0.23 | -92.00 % | 1 | 147 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.21 | -77.78 % | 93 | 1,592 | 20/3/2025 |
317.50 | 0.07 | 0.11 | 0.07 | 0.09 | -0.39 | -84.78 % | 7 | 12 | 20/3/2025 |
320.00 | 0.07 | 0.12 | 0.11 | 0.095 | -0.29 | -72.50 % | 117 | 1,546 | 20/3/2025 |
322.50 | 0.11 | 0.16 | 0.16 | 0.135 | -0.43 | -72.88 % | 16 | 10 | 20/3/2025 |
325.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.68 | -80.95 % | 58 | 1,251 | 20/3/2025 |
327.50 | 0.01 | 0.27 | 0.20 | 0.14 | -0.90 | -81.82 % | 6 | 62 | 20/3/2025 |
330.00 | 0.32 | 0.40 | 0.36 | 0.36 | -1.41 | -79.66 % | 259 | 726 | 20/3/2025 |
332.50 | 0.47 | 0.60 | 0.54 | 0.535 | -2.00 | -78.74 % | 146 | 794 | 20/3/2025 |
335.00 | 0.65 | 0.94 | 0.88 | 0.795 | -2.72 | -75.56 % | 682 | 1,890 | 20/3/2025 |
337.50 | 1.40 | 1.54 | 1.20 | 1.47 | -5.00 | -80.65 % | 161 | 447 | 20/3/2025 |
340.00 | 2.24 | 2.45 | 2.38 | 2.345 | -5.02 | -67.84 % | 86 | 1,707 | 20/3/2025 |
342.50 | 3.60 | 3.95 | 3.80 | 3.775 | -5.00 | -56.82 % | 18 | 732 | 20/3/2025 |
345.00 | 5.30 | 6.30 | 4.83 | 5.80 | -6.02 | -55.48 % | 132 | 934 | 20/3/2025 |
347.50 | 7.40 | 8.15 | 7.50 | 7.775 | -6.13 | -44.97 % | 1 | 261 | 20/3/2025 |
350.00 | 9.45 | 11.05 | 16.17 | 10.25 | 0.00 | 0.00 % | 0 | 1,044 | - |
352.50 | 11.65 | 13.60 | 23.35 | 12.625 | 0.00 | 0.00 % | 0 | 7 | - |
355.00 | 14.40 | 15.65 | 20.04 | 15.025 | 0.00 | 0.00 % | 0 | 62 | - |
357.50 | 16.50 | 18.25 | 17.60 | 17.375 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 19.60 | 20.75 | 25.04 | 20.175 | 0.00 | 0.00 % | 0 | 56 | - |
362.50 | 21.00 | 23.60 | 30.80 | 22.30 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions