We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 933 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 12.25 | 14.20 | 11.70 | 0.00 % | 0 | 57 |
| 297.50 | 13.13 | 13.13 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 181 |
| 302.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 38 |
| 305.00 | 3.15 | 4.65 | 3.15 | 0.00 % | 0 | 229 |
| 307.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 160 |
| 310.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1,423 |
| 312.50 | 0.16 | 0.26 | 0.34 | 17.24 % | 10 | 933 |
| 315.00 | 0.07 | 0.10 | 0.07 | -30.00 % | 1 | 1,006 |
| 317.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 356 |
| 297.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 359 |
| 300.00 | 0.15 | 0.23 | 0.23 | -11.54 % | 1 | 388 |
| 302.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 304 |
| 305.00 | 0.61 | 0.83 | 0.55 | -42.71 % | 5 | 529 |
| 307.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 326 |
| 310.00 | 2.00 | 3.90 | 3.38 | 0.00 % | 0 | 729 |
| 312.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 144 |
| 315.00 | 6.00 | 8.40 | 4.00 | 0.00 % | 0 | 19 |
| 317.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
