We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 52 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 126 | Day's Range | 6.85 - 11.40 |
| Open | 8.25 | Prev Close | 6.05 | Last Trade | 01/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.65 | 14.75 | 13.70 | 76.09 % | 33 | 392 |
| 352.50 | 10.80 | 12.50 | 11.40 | 88.43 % | 52 | 126 |
| 355.00 | 8.55 | 10.25 | 9.30 | 93.75 % | 83 | 193 |
| 357.50 | 6.50 | 8.05 | 7.80 | 122.86 % | 643 | 241 |
| 360.00 | 4.65 | 5.95 | 5.30 | 108.66 % | 705 | 296 |
| 362.50 | 2.38 | 4.35 | 4.29 | 168.13 % | 309 | 118 |
| 365.00 | 2.38 | 2.84 | 2.58 | 165.98 % | 545 | 837 |
| 367.50 | 1.47 | 1.80 | 1.76 | 245.10 % | 302 | 115 |
| 370.00 | 0.77 | 1.14 | 1.03 | 232.26 % | 243 | 148 |
| 372.50 | 0.41 | 0.63 | 0.61 | 205.00 % | 148 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.47 | 0.78 | 0.72 | -69.36 % | 473 | 212 |
| 352.50 | 0.47 | 1.04 | 0.92 | -69.33 % | 818 | 62 |
| 355.00 | 1.10 | 1.79 | 1.26 | -68.50 % | 395 | 207 |
| 357.50 | 1.52 | 1.92 | 1.70 | -66.00 % | 479 | 115 |
| 360.00 | 2.30 | 2.71 | 2.25 | -65.96 % | 312 | 42 |
| 362.50 | 3.10 | 3.65 | 3.20 | -63.22 % | 96 | 5 |
| 365.00 | 2.54 | 6.90 | 7.55 | -12.21 % | 11 | 4 |
| 367.50 | 3.75 | 8.30 | 6.45 | -53.60 % | 38 | 19 |
| 370.00 | 6.45 | 8.55 | 8.40 | -40.00 % | 12 | 8 |
| 372.50 | 8.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
