We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.74 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 110 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.06 | Last Trade | 13/2/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.55 | 2.82 | 2.79 | 16.74 % | 1 | 76 |
| 22.00 | 1.44 | 2.37 | 1.87 | 0.00 % | 0 | 33 |
| 22.50 | 1.63 | 1.82 | 1.83 | 51.24 % | 1 | 37 |
| 23.00 | 1.13 | 1.48 | 1.32 | 0.00 % | 0 | 10 |
| 23.50 | 0.74 | 0.90 | 0.90 | -15.09 % | 1 | 110 |
| 24.00 | 0.41 | 0.50 | 0.55 | -20.29 % | 186 | 1,111 |
| 24.50 | 0.20 | 0.33 | 0.27 | -38.64 % | 133 | 301 |
| 25.00 | 0.10 | 0.17 | 0.12 | -45.45 % | 16 | 1,513 |
| 25.50 | 0.03 | 0.12 | 0.05 | -66.67 % | 6 | 366 |
| 26.00 | 0.01 | 0.10 | 0.05 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.31 | 0.01 | 0.00 % | 0 | 15 |
| 22.00 | 0.01 | 0.09 | 0.02 | -81.82 % | 2 | 674 |
| 22.50 | 0.11 | 0.05 | 0.05 | -54.55 % | 10 | 14 |
| 23.00 | 0.01 | 0.19 | 0.08 | 0.00 % | 7 | 557 |
| 23.50 | 0.11 | 0.18 | 0.14 | -6.67 % | 161 | 228 |
| 24.00 | 0.28 | 0.35 | 0.31 | 29.17 % | 2,678 | 392 |
| 24.50 | 0.52 | 0.81 | 0.54 | 10.20 % | 1,051 | 1,022 |
| 25.00 | 0.84 | 1.05 | 0.74 | -3.90 % | 22 | 51 |
| 25.50 | 1.24 | 1.50 | 2.03 | 0.00 % | 0 | 21 |
| 26.00 | 1.70 | 2.07 | 1.72 | 9.55 % | 4 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
