
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 11.45 | 12.05 | 16.65 | 11.75 | -0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.90 | 9.20 | 19.21 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 7.95 | 15.55 | 7.175 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.45 | 4.85 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.05 | 4.20 | 10.27 | 4.125 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 2.59 | 3.80 | 5.25 | 3.195 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.85 | 2.70 | 2.93 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 1.51 | 2.09 | 1.72 | 1.80 | -1.28 | -42.67 % | 7 | 1,560 | 15/3/2025 |
15.50 | 1.10 | 1.38 | 0.00 | 1.24 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.92 | 1.18 | 0.93 | 1.05 | 0.00 | 0.00 % | 30 | 0 | 15/3/2025 |
16.50 | 0.40 | 0.80 | 0.64 | 0.60 | 0.04 | 6.67 % | 237 | 14 | 15/3/2025 |
17.00 | 0.39 | 0.42 | 0.41 | 0.405 | 0.03 | 7.89 % | 48 | 63 | 15/3/2025 |
17.50 | 0.22 | 0.26 | 0.29 | 0.24 | 0.05 | 20.83 % | 320 | 3,981 | 15/3/2025 |
18.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.03 | -20.00 % | 57 | 330 | 15/3/2025 |
18.50 | 0.06 | 0.09 | 0.08 | 0.075 | 0.00 | 0.00 % | 66 | 3 | 15/3/2025 |
19.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.02 | -28.57 % | 23 | 330 | 15/3/2025 |
19.50 | 0.06 | 0.37 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 80 | 5,371 | 15/3/2025 |
20.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 22 | 149 | 15/3/2025 |
21.00 | 0.07 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.14 | 0.06 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.01 | 0.51 | 0.01 | 0.26 | 0.00 | 0.00 % | 0 | 2,097 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 42,503 | - |
12.00 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.04 | 0.54 | 0.04 | 0.29 | 0.00 | 0.00 % | 0 | 3,811 | - |
13.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.04 | -57.14 % | 17 | 4 | 15/3/2025 |
15.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.14 | -53.85 % | 20 | 4,728 | 15/3/2025 |
15.50 | 0.18 | 0.25 | 0.19 | 0.215 | -0.09 | -32.14 % | 38 | 8 | 15/3/2025 |
16.00 | 0.31 | 0.36 | 0.31 | 0.335 | -0.24 | -43.64 % | 117 | 1,007 | 15/3/2025 |
16.50 | 0.51 | 1.17 | 0.53 | 0.84 | -0.32 | -37.65 % | 80 | 18 | 15/3/2025 |
17.00 | 0.75 | 0.84 | 0.78 | 0.795 | -0.37 | -32.17 % | 100 | 3,768 | 15/3/2025 |
17.50 | 0.90 | 1.53 | 1.18 | 1.215 | -0.26 | -18.06 % | 36 | 4,975 | 15/3/2025 |
18.00 | 1.15 | 1.73 | 1.62 | 1.44 | 0.00 | 0.00 % | 4 | 2,332 | 15/3/2025 |
18.50 | 1.86 | 2.20 | 1.88 | 2.03 | 0.00 | 0.00 % | 1 | 0 | 15/3/2025 |
19.00 | 2.28 | 2.48 | 2.30 | 2.38 | -0.46 | -16.67 % | 1 | 98 | 15/3/2025 |
19.50 | 2.74 | 3.00 | 3.10 | 2.87 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.50 | 3.45 | 3.47 | 2.975 | -0.37 | -9.64 % | 1 | 9,121 | 15/3/2025 |
20.50 | 2.82 | 4.00 | 3.15 | 3.41 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.35 | 4.50 | 4.48 | 4.425 | -0.14 | -3.03 % | 1 | 273 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions