We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.46 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.57 | 2.70 | 2.07 | 0.00 % | 0 | 202 |
| 24.00 | 2.09 | 2.22 | 2.20 | -4.35 % | 1 | 572 |
| 24.50 | 1.47 | 1.70 | 1.88 | 0.00 % | 0 | 999 |
| 25.00 | 1.00 | 1.20 | 1.55 | 0.00 % | 0 | 19,697 |
| 25.50 | 0.57 | 0.88 | 0.89 | -13.59 % | 3 | 2,197 |
| 26.00 | 0.23 | 0.61 | 0.68 | 0.00 % | 0 | 9,412 |
| 26.50 | 0.16 | 0.25 | 0.30 | 0.00 % | 0 | 1,858 |
| 27.00 | 0.06 | 0.11 | 0.18 | 0.00 % | 0 | 5,118 |
| 27.50 | 0.02 | 0.06 | 0.10 | 0.00 % | 0 | 3,024 |
| 28.00 | 0.03 | 0.22 | 0.03 | 0.00 % | 0 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 813 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,118 |
| 24.50 | 0.02 | 0.09 | 0.03 | 0.00 % | 0 | 3,973 |
| 25.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 6,158 |
| 25.50 | 0.11 | 0.15 | 0.10 | 0.00 % | 0 | 3,936 |
| 26.00 | 0.20 | 0.48 | 0.29 | 20.83 % | 1 | 1,262 |
| 26.50 | 0.40 | 0.78 | 0.44 | 0.00 % | 0 | 234 |
| 27.00 | 0.82 | 1.16 | 0.94 | 20.51 % | 2 | 886 |
| 27.50 | 1.38 | 1.59 | 1.41 | 0.00 % | 0 | 425 |
| 28.00 | 1.80 | 1.97 | 3.45 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
