We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 440 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 322 | Day's Range | 10.30 - 10.30 |
| Open | 10.30 | Prev Close | 7.96 | Last Trade | 09/1/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.90 | 28.80 | 25.45 | 0.00 % | 0 | 2 |
| 80.00 | 19.90 | 24.10 | 25.43 | 0.00 % | 0 | 4 |
| 85.00 | 15.10 | 18.70 | 23.57 | 0.00 % | 0 | 15 |
| 90.00 | 10.20 | 13.50 | 16.40 | 0.00 % | 0 | 26 |
| 95.00 | 5.60 | 8.60 | 8.23 | 0.00 % | 0 | 43 |
| 100.00 | 2.55 | 5.00 | 3.20 | 0.00 % | 0 | 179 |
| 105.00 | 0.30 | 4.90 | 0.40 | 0.00 % | 205 | 1,044 |
| 110.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 662 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,612 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 10 |
| 80.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 12 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 90.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 30 |
| 95.00 | 0.05 | 0.95 | 0.35 | 0.00 % | 0 | 235 |
| 100.00 | 0.40 | 0.85 | 1.00 | 11.11 % | 20 | 1,224 |
| 105.00 | 1.00 | 5.70 | 2.50 | 0.00 % | 0 | 342 |
| 110.00 | 6.80 | 10.20 | 10.30 | 29.40 % | 440 | 322 |
| 115.00 | 11.30 | 15.00 | 15.30 | 15.47 % | 440 | 3 |
| 120.00 | 16.40 | 19.40 | 18.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
