
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 35.40 | 39.60 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.40 | 34.50 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.40 | 29.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.50 | 23.90 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.60 | 19.50 | 23.10 | 17.55 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 10.80 | 14.50 | 10.85 | 12.65 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 7.40 | 9.50 | 7.15 | 8.45 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 4.00 | 5.80 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 1.60 | 2.20 | 1.40 | 1.90 | -0.15 | -9.68 % | 1 | 130 | 26/4/2025 |
100.00 | 0.40 | 0.90 | 0.61 | 0.65 | 0.06 | 10.91 % | 1 | 56 | 26/4/2025 |
105.00 | 0.10 | 0.25 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 33 | - |
110.00 | 0.00 | 1.75 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 51 | - |
115.00 | 0.00 | 1.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.00 | 2.15 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.00 | 0.90 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.00 | 1.90 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 0.00 | 1.90 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.90 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 1.45 | 1.45 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.20 | 2.25 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.80 | 1.05 | 1.06 | 0.925 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 1.70 | 3.10 | 2.20 | 2.40 | -0.70 | -24.14 % | 2 | 8 | 26/4/2025 |
95.00 | 3.80 | 5.00 | 2.85 | 4.40 | 0.00 | 0.00 % | 0 | 605 | - |
100.00 | 7.70 | 8.60 | 9.00 | 8.15 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 10.80 | 14.80 | 8.05 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.10 | 19.80 | 10.50 | 17.95 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 20.60 | 24.70 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.70 | 29.80 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.90 | 34.80 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.90 | 39.70 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.80 | 44.80 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions