We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.79 | Volume | 181 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 355 | Day's Range | 0.79 - 1.73 |
| Open | 1.48 | Prev Close | 0.33 | Last Trade | 27/2/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 6.50 | 6.90 | 6.75 | 121.31 % | 171 | 163 |
| 94.00 | 5.75 | 6.25 | 6.68 | 158.91 % | 130 | 234 |
| 95.00 | 4.70 | 5.40 | 5.00 | 127.27 % | 155 | 306 |
| 96.00 | 4.45 | 4.70 | 5.35 | 147.69 % | 308 | 420 |
| 97.00 | 3.65 | 4.15 | 4.88 | 281.25 % | 55 | 482 |
| 98.00 | 3.30 | 3.55 | 3.60 | 174.81 % | 75 | 132 |
| 99.00 | 2.78 | 3.10 | 3.15 | 235.11 % | 99 | 212 |
| 100.00 | 2.37 | 2.63 | 2.63 | 148.11 % | 1,410 | 1,043 |
| 101.00 | 1.88 | 2.28 | 2.74 | 218.60 % | 376 | 415 |
| 102.00 | 1.63 | 1.92 | 1.84 | 253.85 % | 378 | 882 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 1.23 | 1.54 | 1.11 | -68.29 % | 382 | 379 |
| 94.00 | 1.43 | 1.74 | 1.60 | -57.67 % | 282 | 280 |
| 95.00 | 1.75 | 2.12 | 1.90 | -53.09 % | 292 | 2,263 |
| 96.00 | 2.17 | 2.50 | 2.25 | -59.39 % | 92 | 176 |
| 97.00 | 2.43 | 2.77 | 2.45 | -62.60 % | 122 | 296 |
| 98.00 | 2.93 | 3.20 | 2.91 | -50.00 % | 508 | 985 |
| 99.00 | 3.55 | 3.75 | 3.73 | -49.25 % | 245 | 222 |
| 100.00 | 3.95 | 4.35 | 4.30 | -47.56 % | 263 | 1,170 |
| 101.00 | 4.70 | 4.95 | 4.05 | -57.05 % | 52 | 168 |
| 102.00 | 5.20 | 5.65 | 4.50 | -60.73 % | 1 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
