We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 36 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 394 | Day's Range | 0.61 - 2.10 |
| Open | 2.10 | Prev Close | 2.25 | Last Trade | 25/2/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.65 | 8.45 | 22.92 | 0.00 % | 0 | 4 |
| 85.00 | 6.10 | 6.55 | 6.25 | -47.92 % | 6 | 24 |
| 86.00 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.90 | 5.25 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 4.30 | 4.65 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 3.75 | 4.10 | 3.85 | 0.00 % | 12 | 0 |
| 90.00 | 3.30 | 3.60 | 3.44 | -55.15 % | 115 | 55 |
| 91.00 | 2.77 | 3.10 | 3.83 | -49.54 % | 14 | 11 |
| 92.00 | 2.31 | 2.65 | 2.53 | -61.55 % | 41 | 29 |
| 93.00 | 1.89 | 2.39 | 1.99 | -77.89 % | 98 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.45 | 1.80 | 1.31 | 133.93 % | 13 | 43 |
| 85.00 | 1.58 | 2.03 | 2.01 | 200.00 % | 555 | 235 |
| 86.00 | 1.92 | 2.52 | 2.27 | 144.09 % | 21 | 1,458 |
| 87.00 | 2.42 | 2.82 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 2.67 | 3.30 | 3.03 | 140.48 % | 1,038 | 179 |
| 89.00 | 3.25 | 3.60 | 3.55 | 166.92 % | 36 | 79 |
| 90.00 | 3.80 | 4.25 | 4.15 | 145.56 % | 438 | 1,092 |
| 91.00 | 4.30 | 4.90 | 4.75 | 125.12 % | 23 | 32 |
| 92.00 | 4.90 | 5.20 | 5.32 | 140.72 % | 45 | 112 |
| 93.00 | 5.55 | 5.85 | 5.35 | 101.89 % | 312 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
