We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.86 | Volume | 807 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 235 | Day's Range | 0.48 - 2.01 |
| Open | 0.48 | Prev Close | 0.67 | Last Trade | 25/2/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 6.10 | 6.40 | 5.70 | -60.14 % | 2 | 3 |
| 88.00 | 5.45 | 5.65 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.80 | 5.05 | 4.29 | 0.00 % | 37 | 0 |
| 90.00 | 4.20 | 4.45 | 3.75 | -51.11 % | 252 | 55 |
| 91.00 | 3.65 | 3.90 | 3.80 | -49.93 % | 25 | 11 |
| 92.00 | 3.05 | 3.35 | 3.00 | -54.41 % | 145 | 29 |
| 93.00 | 2.67 | 2.91 | 2.60 | -71.11 % | 176 | 1 |
| 94.00 | 2.28 | 2.57 | 2.25 | -60.87 % | 112 | 15 |
| 95.00 | 1.81 | 2.08 | 1.85 | -59.96 % | 208 | 113 |
| 96.00 | 1.58 | 1.71 | 1.52 | -67.45 % | 345 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.48 | 1.59 | 1.65 | 65.00 % | 23 | 9 |
| 88.00 | 1.80 | 2.09 | 1.99 | 57.94 % | 1,063 | 179 |
| 89.00 | 2.04 | 2.29 | 2.36 | 77.44 % | 94 | 79 |
| 90.00 | 2.52 | 2.80 | 2.70 | 59.76 % | 524 | 1,092 |
| 91.00 | 2.91 | 3.25 | 3.30 | 56.40 % | 114 | 32 |
| 92.00 | 3.45 | 3.60 | 3.74 | 69.23 % | 396 | 112 |
| 93.00 | 3.95 | 4.15 | 4.10 | 54.72 % | 334 | 502 |
| 94.00 | 4.50 | 4.75 | 5.07 | 67.88 % | 54 | 182 |
| 95.00 | 5.15 | 5.40 | 5.72 | 56.71 % | 320 | 2,635 |
| 96.00 | 5.80 | 6.05 | 6.45 | 55.42 % | 23 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
