We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.33 | Volume | 582 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 1,458 | Day's Range | 0.52 - 2.27 |
| Open | 0.52 | Prev Close | 0.93 | Last Trade | 25/2/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.30 | 6.55 | 7.30 | 0.00 % | 2 | 0 |
| 87.00 | 5.60 | 5.85 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 4.95 | 5.15 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.35 | 4.60 | 4.29 | 0.00 % | 37 | 0 |
| 90.00 | 3.75 | 4.05 | 3.75 | -51.11 % | 252 | 55 |
| 91.00 | 2.89 | 3.50 | 3.16 | -58.37 % | 24 | 11 |
| 92.00 | 2.71 | 2.99 | 3.00 | -54.41 % | 145 | 29 |
| 93.00 | 2.38 | 2.66 | 2.50 | -72.22 % | 174 | 1 |
| 94.00 | 1.98 | 2.56 | 2.02 | -64.87 % | 99 | 15 |
| 95.00 | 1.46 | 2.03 | 1.77 | -61.69 % | 205 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.33 | 1.55 | 1.52 | 63.44 % | 582 | 1,458 |
| 87.00 | 1.62 | 1.79 | 1.56 | 56.00 % | 21 | 9 |
| 88.00 | 1.98 | 2.26 | 2.14 | 69.84 % | 1,060 | 179 |
| 89.00 | 2.37 | 2.65 | 2.36 | 77.44 % | 94 | 79 |
| 90.00 | 2.66 | 2.99 | 3.00 | 77.51 % | 501 | 1,092 |
| 91.00 | 3.30 | 3.45 | 3.30 | 56.40 % | 114 | 32 |
| 92.00 | 3.80 | 3.95 | 3.85 | 74.21 % | 389 | 112 |
| 93.00 | 4.35 | 4.55 | 4.10 | 54.72 % | 334 | 502 |
| 94.00 | 4.95 | 5.20 | 4.92 | 62.91 % | 53 | 182 |
| 95.00 | 5.65 | 5.85 | 5.83 | 59.73 % | 310 | 2,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
