We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.75 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 548 | Day's Range | 8.00 - 9.53 |
| Open | 8.00 | Prev Close | 14.55 | Last Trade | 27/2/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 6.05 | 6.30 | 6.68 | 158.91 % | 130 | 234 |
| 95.00 | 5.40 | 5.60 | 6.05 | 175.00 % | 149 | 306 |
| 96.00 | 4.75 | 4.95 | 5.35 | 147.69 % | 308 | 420 |
| 97.00 | 4.15 | 4.35 | 4.88 | 281.25 % | 55 | 482 |
| 98.00 | 3.60 | 3.80 | 4.50 | 243.51 % | 67 | 132 |
| 99.00 | 2.98 | 3.25 | 3.73 | 296.81 % | 83 | 212 |
| 100.00 | 2.57 | 2.81 | 2.72 | 156.60 % | 1,399 | 1,043 |
| 101.00 | 2.13 | 2.40 | 2.74 | 218.60 % | 376 | 415 |
| 102.00 | 1.87 | 2.04 | 1.84 | 253.85 % | 351 | 882 |
| 103.00 | 1.47 | 1.73 | 1.59 | 200.00 % | 111 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 1.33 | 1.48 | 1.32 | -65.08 % | 280 | 280 |
| 95.00 | 1.64 | 1.79 | 1.69 | -58.27 % | 290 | 2,263 |
| 96.00 | 1.84 | 2.25 | 1.86 | -66.43 % | 82 | 176 |
| 97.00 | 2.33 | 2.57 | 2.45 | -62.60 % | 122 | 296 |
| 98.00 | 2.82 | 3.00 | 2.91 | -50.00 % | 508 | 985 |
| 99.00 | 3.30 | 3.50 | 2.95 | -59.86 % | 229 | 222 |
| 100.00 | 3.85 | 4.05 | 4.00 | -51.22 % | 262 | 1,170 |
| 101.00 | 4.45 | 4.65 | 4.05 | -57.05 % | 52 | 168 |
| 102.00 | 5.05 | 5.30 | 4.50 | -60.73 % | 1 | 335 |
| 103.00 | 5.75 | 6.00 | 4.60 | -61.02 % | 3 | 1,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
