Vishay Intertechnology VSH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vishay Intertechnology (VSH)
Vishay Intertechnology (VSH) Options

Vishay Intertechnology (VSH)

16.94

0.32

(1.93%)

Closed 05 March 8:00AM

Delayed by 15 minutes

17.04

0.10

(0.59%)

After Hours: 11:48AM

Delayed by 15 minutes

VSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.40	16.20	0.00	14.80	0.00	0.00 %	0	0	-
5.00	10.90	13.40	0.00	12.15	0.00	0.00 %	0	0	-
7.50	9.20	10.60	0.00	9.90	0.00	0.00 %	0	0	-
10.00	6.80	8.10	0.00	7.45	0.00	0.00 %	0	0	-
12.50	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
15.00	1.85	3.20	4.31	2.525	0.00	0.00 %	0	3	-
17.50	0.45	0.55	0.39	0.50	0.00	0.00 %	0	3,500	-
20.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	508	-
22.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-
25.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	4	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
15.00	0.15	0.45	0.18	0.30	0.00	0.00 %	0	233	-
17.50	1.00	1.40	1.00	1.20	0.00	0.00 %	0	141	-
20.00	3.10	3.40	1.87	3.25	0.00	0.00 %	0	8	-
22.50	5.50	6.40	0.00	5.95	0.00	0.00 %	0	0	-
25.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.44M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.18M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.95M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.79M

infamous

infamous 3 months ago

is anyone else in this stock with me?

JTrader

JTrader 4 years ago

No posts in 10 years.
Seems everybody’s loading. A/D indicator says so anyways. $30 by summer?

Doc Will

Doc Will 13 years ago

LET'S TRY FOR A $9.50 CLOSE AT YEAR END!

And we are well on our way.

Doc Will

Doc Will 13 years ago

UP $0.15 TO $9.02 at 10:14 on 12/23/11

Will it hold or go up more by close this Friday?

Doc Will

Doc Will 13 years ago

VSH SHOULD CLOSE WEEK AT $9+

Nothing to hold it back at this point!

Doc Will

Doc Will 13 years ago

VSH UP $0.52 PER SHARE AT 12:48PM

Is there recent news?

Vishay Intertechnology

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions