ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VTR Ventas Inc

60.16
0.56 (0.94%)
31 Jan 2025 - Closed
Delayed by 15 minutes

VTR Feb 21 2025 55 Call

4.60 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 21 Feb 2025
Offer 5.70 Open Interest 82 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

VTR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5012.0014.5011.700.00 %0379
50.009.7012.209.300.00 %044
52.507.109.605.530.00 %089
55.004.205.704.600.00 %082
57.503.303.503.870.00 %0553
60.001.402.001.828.98 %2595
62.500.650.850.7728.33 %11,245
65.000.150.350.320.00 %02,115
67.500.050.750.200.00 %0479
70.000.050.750.070.00 %0100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.250.450.250.00 %022
50.000.150.450.2246.67 %12602
52.500.150.350.150.00 %031
55.000.200.300.15-58.33 %1195
57.500.500.700.350.00 %062
60.001.301.701.550.00 %0278
62.501.053.104.620.00 %0207
65.004.805.306.370.00 %0153
67.506.009.407.700.00 %017
70.008.4011.5011.340.00 %01

Your Recent History

Delayed Upgrade Clock