We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.00 | 14.50 | 11.70 | 0.00 % | 0 | 379 |
| 50.00 | 10.40 | 12.00 | 11.22 | 20.65 % | 1 | 44 |
| 52.50 | 8.20 | 9.10 | 5.53 | 0.00 % | 0 | 89 |
| 55.00 | 5.20 | 7.10 | 4.60 | 0.00 % | 0 | 82 |
| 57.50 | 2.90 | 4.50 | 3.70 | 0.00 % | 0 | 553 |
| 60.00 | 1.70 | 1.85 | 2.10 | 0.00 % | 0 | 620 |
| 62.50 | 0.60 | 0.75 | 0.63 | -30.00 % | 1 | 1,261 |
| 65.00 | 0.10 | 0.30 | 0.30 | 11.11 % | 3 | 2,109 |
| 67.50 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 479 |
| 70.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 22 |
| 50.00 | 0.22 | 0.60 | 0.22 | 0.00 % | 0 | 590 |
| 52.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 31 |
| 55.00 | 0.10 | 0.40 | 0.21 | 0.00 % | 0 | 94 |
| 57.50 | 0.30 | 1.35 | 0.48 | 0.00 % | 0 | 62 |
| 60.00 | 1.05 | 1.20 | 0.93 | 0.00 % | 0 | 277 |
| 62.50 | 2.35 | 2.60 | 2.35 | 9.30 % | 46 | 207 |
| 65.00 | 4.20 | 5.10 | 6.37 | 0.00 % | 0 | 153 |
| 67.50 | 5.30 | 8.90 | 7.70 | 0.00 % | 0 | 17 |
| 70.00 | 8.10 | 10.70 | 11.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
