Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 26.30 | 30.00 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.80 | 27.50 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.30 | 22.00 | 17.20 | 20.65 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 14.10 | 16.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 7.00 | 7.18 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.80 | 2.75 | 2.28 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.35 | 1.20 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.61 | 0.15 | 0.61 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.90 | 2.35 | 1.90 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.55 | 3.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.00 | 16.20 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.30 | 21.20 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions