We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.60 | 14.00 | 7.60 | 0.00 % | 0 | 3 |
| 82.50 | 10.30 | 11.50 | 8.70 | 47.46 % | 1 | 70 |
| 85.00 | 7.90 | 8.70 | 6.00 | 0.00 % | 0 | 948 |
| 87.50 | 5.40 | 5.90 | 4.20 | 0.00 % | 0 | 235 |
| 90.00 | 3.10 | 3.50 | 3.40 | 47.83 % | 11 | 105 |
| 92.50 | 1.25 | 1.55 | 1.65 | 83.33 % | 163 | 612 |
| 95.00 | 0.30 | 0.45 | 0.21 | 0.00 % | 0 | 503 |
| 97.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 56 | 282 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 2 | 321 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.23 | 0.55 | 0.23 | 0.00 % | 0 | 68 |
| 82.50 | 0.48 | 0.05 | 0.05 | -89.58 % | 3 | 60 |
| 85.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 30 | 394 |
| 87.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 7 | 141 |
| 90.00 | 0.10 | 0.25 | 0.20 | -71.43 % | 13 | 119 |
| 92.50 | 0.65 | 1.05 | 1.10 | -40.54 % | 5 | 69 |
| 95.00 | 1.95 | 3.80 | 3.20 | -23.81 % | 8 | 8 |
| 97.50 | 3.80 | 5.10 | 7.70 | 0.00 % | 0 | 3 |
| 100.00 | 6.50 | 7.20 | 11.90 | 0.00 % | 0 | 5 |
| 105.00 | 11.10 | 12.20 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
