We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 108 | Day's Range | 3.10 - 3.40 |
| Open | 3.10 | Prev Close | 2.95 | Last Trade | 25/1/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.70 | 13.10 | 13.40 | 20.72 % | 1 | 26 |
| 82.50 | 10.20 | 10.90 | 10.74 | 0.00 % | 0 | 57 |
| 85.00 | 8.60 | 8.90 | 9.20 | -2.65 % | 1 | 1,040 |
| 87.50 | 6.80 | 7.10 | 6.68 | -15.44 % | 3 | 232 |
| 90.00 | 5.20 | 5.50 | 5.34 | -2.91 % | 5 | 135 |
| 92.50 | 3.90 | 4.20 | 4.20 | -0.24 % | 15 | 325 |
| 95.00 | 2.85 | 3.10 | 3.20 | 6.67 % | 73 | 281 |
| 97.50 | 1.35 | 2.20 | 2.05 | -18.00 % | 9 | 161 |
| 100.00 | 1.40 | 1.70 | 1.55 | 6.16 % | 25 | 195 |
| 105.00 | 0.60 | 0.75 | 0.78 | -14.29 % | 20 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 5 | 53 |
| 82.50 | 1.00 | 1.15 | 0.93 | -15.45 % | 8 | 17 |
| 85.00 | 1.50 | 1.70 | 1.47 | 0.00 % | 1 | 121 |
| 87.50 | 2.20 | 2.45 | 2.20 | -1.35 % | 30 | 137 |
| 90.00 | 3.10 | 3.40 | 3.40 | 15.25 % | 4 | 108 |
| 92.50 | 4.30 | 4.60 | 4.51 | -6.24 % | 32 | 5 |
| 95.00 | 5.30 | 6.00 | 5.40 | 0.00 % | 0 | 3 |
| 97.50 | 7.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.80 | 13.80 | 14.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
