We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 598 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.30 | 5.60 | 6.01 | 0.00 % | 0 | 170 |
| 69.00 | 4.05 | 4.90 | 5.73 | 0.00 % | 0 | 308 |
| 70.00 | 3.05 | 3.65 | 3.50 | -15.66 % | 5 | 267 |
| 71.00 | 2.50 | 2.74 | 2.95 | -4.84 % | 2 | 295 |
| 72.00 | 1.66 | 1.87 | 1.90 | -17.75 % | 4 | 469 |
| 73.00 | 1.09 | 1.16 | 1.10 | -30.82 % | 24 | 2,931 |
| 74.00 | 0.59 | 0.64 | 0.68 | -18.07 % | 18 | 1,415 |
| 75.00 | 0.28 | 0.31 | 0.28 | -39.13 % | 40 | 2,351 |
| 76.00 | 0.12 | 0.14 | 0.12 | -42.86 % | 8 | 4,996 |
| 77.00 | 0.05 | 0.07 | 0.05 | -37.50 % | 32 | 813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 1 | 521 |
| 69.00 | 0.05 | 0.06 | 0.04 | 0.00 % | 0 | 598 |
| 70.00 | 0.08 | 0.10 | 0.05 | 0.00 % | 0 | 2,842 |
| 71.00 | 0.16 | 0.19 | 0.17 | 70.00 % | 3 | 1,242 |
| 72.00 | 0.31 | 0.36 | 0.33 | 65.00 % | 64 | 1,286 |
| 73.00 | 0.62 | 0.67 | 0.69 | 72.50 % | 56 | 3,281 |
| 74.00 | 1.10 | 1.18 | 1.20 | 50.00 % | 13 | 587 |
| 75.00 | 1.66 | 1.93 | 2.00 | 52.67 % | 2 | 197 |
| 76.00 | 2.58 | 2.84 | 1.88 | 0.00 % | 0 | 34 |
| 77.00 | 2.44 | 3.95 | 2.99 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
