We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 267 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 4.15 | Last Trade | 20/11/2024 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.20 | 6.15 | 6.01 | 0.00 % | 0 | 170 |
| 69.00 | 3.50 | 5.80 | 5.73 | 0.00 % | 0 | 308 |
| 70.00 | 3.30 | 3.60 | 3.50 | -15.66 % | 5 | 267 |
| 71.00 | 2.24 | 2.71 | 2.95 | -4.84 % | 2 | 295 |
| 72.00 | 1.42 | 1.95 | 1.90 | -17.75 % | 4 | 469 |
| 73.00 | 1.08 | 1.14 | 1.21 | -23.90 % | 11 | 2,931 |
| 74.00 | 0.59 | 0.63 | 0.68 | -18.07 % | 18 | 1,415 |
| 75.00 | 0.28 | 0.31 | 0.29 | -36.96 % | 30 | 2,351 |
| 76.00 | 0.11 | 0.14 | 0.13 | -38.10 % | 7 | 4,996 |
| 77.00 | 0.05 | 0.07 | 0.05 | -37.50 % | 27 | 813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 1 | 521 |
| 69.00 | 0.05 | 0.07 | 0.04 | 0.00 % | 0 | 598 |
| 70.00 | 0.08 | 0.11 | 0.05 | 0.00 % | 0 | 2,842 |
| 71.00 | 0.17 | 0.20 | 0.20 | 100.00 % | 2 | 1,242 |
| 72.00 | 0.34 | 0.38 | 0.38 | 90.00 % | 52 | 1,286 |
| 73.00 | 0.65 | 0.70 | 0.75 | 87.50 % | 54 | 3,281 |
| 74.00 | 1.14 | 1.21 | 1.30 | 62.50 % | 7 | 587 |
| 75.00 | 1.76 | 1.97 | 2.00 | 52.67 % | 2 | 197 |
| 76.00 | 2.41 | 2.99 | 1.88 | 0.00 % | 0 | 34 |
| 77.00 | 2.33 | 3.90 | 2.99 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
