We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 6.01 | 6.01 | 6.01 | 0.00 % | 0 | 170 |
| 69.00 | 5.73 | 5.73 | 5.73 | 0.00 % | 0 | 308 |
| 70.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 267 |
| 71.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 295 |
| 72.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 469 |
| 73.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 2,931 |
| 74.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 1,415 |
| 75.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 2,351 |
| 76.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 4,996 |
| 77.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 521 |
| 69.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 598 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,842 |
| 71.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,242 |
| 72.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,286 |
| 73.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,281 |
| 74.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 587 |
| 75.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 197 |
| 76.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 34 |
| 77.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
