ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WFC Wells Fargo and Company

71.12
0.28 (0.40%)
19 Mar 2025 - Closed
Delayed by 15 minutes

WFC Mar 21 2025 67 Call

3.85 -0.48 (-11.09%)
Bid 3.85 Volume 8 Exp. Date 21 Mar 2025
Offer 5.05 Open Interest 571 Day's Range 3.85 - 4.32
Open 4.32 Prev Close 4.33 Last Trade 19/3/2025 02:07

WFC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.003.855.053.85-11.09 %8571
67.503.353.854.1311.92 %59,737
68.002.993.403.00-6.25 %171,898
69.002.442.552.47-5.36 %30670
70.001.721.771.710.00 %3,14311,482
71.001.121.151.10-1.79 %5902,673
72.000.650.670.623.33 %1641,748
72.500.470.490.489.09 %3,0587,300
73.000.330.350.346.25 %110936
74.000.150.180.17-19.05 %63570

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.110.130.11-8.33 %33915
67.500.140.160.185.88 %305,273
68.000.190.210.20-16.67 %9861,741
69.000.330.350.34-8.11 %8441,289
70.000.570.600.57-16.18 %1,6185,062
71.000.950.980.95-13.64 %364590
72.001.451.521.55-0.64 %201543
72.501.771.881.81-25.82 %143,824
73.002.122.252.35-13.60 %66212
74.002.813.103.20-11.11 %1904