We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.85 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 571 | Day's Range | 3.85 - 4.32 |
| Open | 4.32 | Prev Close | 4.33 | Last Trade | 19/3/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.85 | 3.95 | 3.85 | -11.09 % | 8 | 571 |
| 67.50 | 3.40 | 3.50 | 4.13 | 11.92 % | 5 | 9,737 |
| 68.00 | 2.80 | 3.05 | 3.00 | -6.25 % | 17 | 1,898 |
| 69.00 | 2.15 | 2.24 | 2.12 | -18.77 % | 10 | 670 |
| 70.00 | 1.47 | 1.50 | 1.55 | -9.36 % | 1,537 | 11,482 |
| 71.00 | 0.91 | 0.93 | 1.01 | -9.82 % | 312 | 2,673 |
| 72.00 | 0.51 | 0.53 | 0.53 | -11.67 % | 86 | 1,748 |
| 72.50 | 0.37 | 0.39 | 0.37 | -15.91 % | 3,005 | 7,300 |
| 73.00 | 0.26 | 0.28 | 0.34 | 6.25 % | 71 | 936 |
| 74.00 | 0.13 | 0.14 | 0.14 | -33.33 % | 53 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.17 | 0.18 | 0.17 | 41.67 % | 28 | 915 |
| 67.50 | 0.22 | 0.23 | 0.19 | 11.76 % | 18 | 5,273 |
| 68.00 | 0.28 | 0.29 | 0.28 | 16.67 % | 558 | 1,741 |
| 69.00 | 0.47 | 0.48 | 0.45 | 21.62 % | 613 | 1,289 |
| 70.00 | 0.77 | 0.78 | 0.79 | 16.18 % | 220 | 5,062 |
| 71.00 | 1.21 | 1.23 | 1.19 | 8.18 % | 315 | 590 |
| 72.00 | 1.80 | 1.84 | 1.77 | 13.46 % | 129 | 543 |
| 72.50 | 2.15 | 2.21 | 2.07 | -15.16 % | 9 | 3,824 |
| 73.00 | 2.52 | 2.62 | 2.65 | -2.57 % | 58 | 212 |
| 74.00 | 3.35 | 3.50 | 3.20 | -11.11 % | 1 | 904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
