ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WFC Wells Fargo and Company

70.84
2.38 (3.48%)
15 Mar 2025 - Closed
Delayed by 15 minutes

WFC Mar 21 2025 67 Call

4.06 1.31 (47.64%)
Bid 3.50 Volume 95 Exp. Date 21 Mar 2025
Offer 4.25 Open Interest 507 Day's Range 3.40 - 4.06
Open 3.40 Prev Close 2.75 Last Trade 15/3/2025 06:44

WFC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.003.504.254.0647.64 %95507
67.503.603.803.5054.87 %849,784
68.002.863.403.4565.87 %8,029368
69.002.462.592.6079.31 %343654
70.001.801.851.9091.92 %5,9919,193
71.001.221.261.30109.68 %1,3561,356
72.000.780.810.7655.10 %3891,475
72.500.600.630.6062.16 %1,1557,755
73.000.460.490.4996.00 %405655
74.000.260.280.30100.00 %281406

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.260.270.28-72.00 %874790
67.500.320.340.30-74.36 %844,232
68.000.400.420.44-69.01 %1,218205
69.000.610.640.65-65.79 %366521
70.000.920.950.93-60.26 %8544,488
71.001.331.381.28-58.03 %176497
72.001.891.931.82-50.81 %73546
72.502.202.272.20-46.99 %483,840
73.002.502.673.45-20.87 %4227
74.003.304.055.200.00 %0903