We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.85 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 571 | Day's Range | 3.85 - 4.32 |
| Open | 4.32 | Prev Close | 4.33 | Last Trade | 19/3/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 9,737 |
| 68.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,881 |
| 69.00 | 2.44 | 2.55 | 2.47 | -5.36 % | 30 | 670 |
| 70.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 10,891 |
| 71.00 | 1.12 | 1.15 | 1.10 | -1.79 % | 590 | 2,673 |
| 72.00 | 0.65 | 0.67 | 0.62 | 3.33 % | 164 | 1,748 |
| 72.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 7,173 |
| 73.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 966 |
| 74.00 | 0.15 | 0.18 | 0.17 | -19.05 % | 63 | 570 |
| 75.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 14,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.14 | 0.16 | 0.18 | 5.88 % | 30 | 5,273 |
| 68.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,411 |
| 69.00 | 0.33 | 0.35 | 0.34 | -8.11 % | 844 | 1,289 |
| 70.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 5,671 |
| 71.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 635 |
| 72.00 | 1.45 | 1.52 | 1.55 | -0.64 % | 201 | 543 |
| 72.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 3,824 |
| 73.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 211 |
| 74.00 | 2.81 | 3.10 | 3.20 | -11.11 % | 1 | 904 |
| 75.00 | 3.85 | 4.60 | 3.91 | 3.17 % | 124 | 7,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
