We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 571 | Day's Range | 3.85 - 4.32 |
| Open | 4.32 | Prev Close | 4.33 | Last Trade | 19/3/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.85 | 5.05 | 3.85 | -11.09 % | 8 | 571 |
| 67.50 | 3.35 | 3.85 | 4.13 | 11.92 % | 5 | 9,737 |
| 68.00 | 2.99 | 3.40 | 3.00 | -6.25 % | 17 | 1,898 |
| 69.00 | 2.44 | 2.55 | 2.47 | -5.36 % | 30 | 670 |
| 70.00 | 1.72 | 1.77 | 1.71 | 0.00 % | 3,143 | 11,482 |
| 71.00 | 1.12 | 1.15 | 1.10 | -1.79 % | 590 | 2,673 |
| 72.00 | 0.65 | 0.67 | 0.62 | 3.33 % | 164 | 1,748 |
| 72.50 | 0.47 | 0.49 | 0.48 | 9.09 % | 3,058 | 7,300 |
| 73.00 | 0.33 | 0.35 | 0.34 | 6.25 % | 110 | 936 |
| 74.00 | 0.15 | 0.18 | 0.17 | -19.05 % | 63 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.11 | 0.13 | 0.11 | -8.33 % | 33 | 915 |
| 67.50 | 0.14 | 0.16 | 0.18 | 5.88 % | 30 | 5,273 |
| 68.00 | 0.19 | 0.21 | 0.20 | -16.67 % | 986 | 1,741 |
| 69.00 | 0.33 | 0.35 | 0.34 | -8.11 % | 844 | 1,289 |
| 70.00 | 0.57 | 0.60 | 0.57 | -16.18 % | 1,618 | 5,062 |
| 71.00 | 0.95 | 0.98 | 0.95 | -13.64 % | 364 | 590 |
| 72.00 | 1.45 | 1.52 | 1.55 | -0.64 % | 201 | 543 |
| 72.50 | 1.77 | 1.88 | 1.81 | -25.82 % | 14 | 3,824 |
| 73.00 | 2.12 | 2.25 | 2.35 | -13.60 % | 66 | 212 |
| 74.00 | 2.81 | 3.10 | 3.20 | -11.11 % | 1 | 904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
