We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.30 | 24.90 | 24.17 | 0.00 % | 0 | 2 |
| 90.00 | 16.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.40 | 10.60 | 8.50 | 1.19 % | 20 | 35 |
| 105.00 | 3.10 | 5.50 | 4.92 | 0.61 % | 1 | 12 |
| 110.00 | 1.70 | 2.40 | 2.20 | 4.76 % | 11 | 27 |
| 115.00 | 0.40 | 0.95 | 0.70 | 0.00 % | 0 | 118 |
| 120.00 | 0.05 | 0.75 | 1.20 | 0.00 % | 0 | 3 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.35 | 0.75 | 0.59 | 0.00 % | 0 | 20 |
| 105.00 | 1.05 | 1.65 | 1.00 | -36.31 % | 5 | 56 |
| 110.00 | 3.30 | 3.90 | 4.95 | 0.00 % | 0 | 1 |
| 115.00 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.80 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
